Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.02

≈ ￥2633.53

-1.84% (-$7.47)

更新于 2026-10-29 10:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.49

24H 成交量

$476.83万

流通市值

$2,451.45万

24H 涨跌额

(-$7.47)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.83	$45.44万	$972.60万	-2.73%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.92	$150.39	$142.45	$3,112.22万	$1.75亿	-4.41%
290	COMPCompound	$21.21	$21.87	$21.13	$59.01万	$2.17亿	-1.03%
100	SEISei	$0.05156	$0.05453	$0.05145	$323.83万	$3.65亿	-3.57%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
288	ENSEthereum Name Service	$5.16	$5.41	$5.16	$59.10万	$2.25亿	-3.01%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
563	AUDIOAudius	$0.01409	$0.01448	$0.01407	$16.46万	$2,097.81万	-2.22%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.96万	$4,561.99万	0.59%
173	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.5127	$134.70万	$5.29亿	2.28%
351	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.49	$45.50万	$354.91万	-6.23%
203	PROMProm	$5.53	$5.82	$5.48	$105.33万	$1.02亿	-1.14%
74	STRKStarknet	$0.04562	$0.04845	$0.04541	$566.73万	$3.56亿	-3.31%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	GNSGNS	$0.381	$0.405	$0.371	$58.12万	—	-3.54%
439	QCOMBQualcomm (bStocks Tokenized St	$178.36	$186.10	$178.26	$29.05万	$270.29万	-3.42%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%