KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.89% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0477

24H 成交量

$28.43万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
96	SEISei	$0.05142	$0.05453	$0.05122	$333.55万	$3.65亿	-3.40%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
173	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5129	$135.76万	$5.29亿	1.97%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%