Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-3.35% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2657

24H 最低

$0.2538

今日开盘

$0.2629

24H 成交量

$34.01万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.96	$45.01万	$972.60万	-2.74%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$150.39	$142.45	$3,086.75万	$1.75亿	-4.47%
289	COMPCompound	$21.16	$21.87	$21.13	$58.80万	$2.17亿	-1.40%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
562	AUDIOAudius	$0.0141	$0.01448	$0.01407	$16.47万	$2,097.81万	-2.15%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
350	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.53	$45.38万	$354.91万	-6.23%
203	PROMProm	$5.503	$5.82	$5.48	$105.34万	$1.02亿	-1.66%
73	STRKStarknet	$0.04567	$0.04845	$0.04541	$566.61万	$3.56亿	-3.18%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	GNSGNS	$0.382	$0.405	$0.371	$58.08万	—	-3.29%
442	QCOMBQualcomm (bStocks Tokenized St	$178.61	$186.10	$178.60	$28.70万	$270.29万	-3.29%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%